序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2025/1/14 |
2204.09 |
0 |
0% |
2 |
2025/1/13 |
2204.09 |
-5.37 |
-0.24% |
3 |
2025/1/12 |
2209.46 |
0 |
0% |
4 |
2025/1/11 |
2209.46 |
0 |
0% |
5 |
2025/1/10 |
2209.46 |
0 |
0% |
6 |
2025/1/9 |
2209.46 |
1.06 |
0.05% |
7 |
2025/1/8 |
2208.40 |
0 |
0% |
8 |
2025/1/7 |
2208.40 |
0 |
0% |
9 |
2025/1/6 |
2208.40 |
0 |
0% |
10 |
2025/1/5 |
2208.40 |
-6.16 |
-0.28% |
11 |
2025/1/4 |
2214.56 |
-2.66 |
-0.12% |
12 |
2025/1/3 |
2217.22 |
-17.21 |
-0.77% |
13 |
2025/1/2 |
2234.43 |
-5.37 |
-0.24% |
14 |
2025/1/1 |
2239.80 |
-12.75 |
-0.57% |
15 |
2024/12/31 |
2252.55 |
0 |
0% |
16 |
2024/12/30 |
2252.55 |
0 |
0% |
17 |
2024/12/29 |
2252.55 |
0 |
0% |
18 |
2024/12/28 |
2252.55 |
-15.41 |
-0.68% |
19 |
2024/12/27 |
2267.96 |
-1.06 |
-0.05% |
20 |
2024/12/26 |
2269.02 |
0 |
0% |
21 |
2024/12/25 |
2269.02 |
0 |
0% |
22 |
2024/12/24 |
2269.02 |
0 |
0% |
23 |
2024/12/23 |
2269.02 |
1.64 |
0.07% |
24 |
2024/12/22 |
2267.38 |
1.12 |
0.05% |
25 |
2024/12/21 |
2266.26 |
0.53 |
0.02% |
26 |
2024/12/20 |
2265.73 |
0 |
0% |
27 |
2024/12/19 |
2265.73 |
0 |
0% |
28 |
2024/12/18 |
2265.73 |
-3.98 |
-0.18% |
29 |
2024/12/17 |
2269.71 |
0 |
0% |
30 |
2024/12/16 |
2269.71 |
|
% |